주가
33.94
매일 변경
-0.91 -2.61%
매월
-0.21%
매년
14.20%
Q3 예상
33.22

가격 Chg 날짜
Ameris Bancorp 65.91 -2.44 -3.57% 17.03% 2025-08-01
Associated Banc 24.09 -0.65 -2.63% 13.85% 2025-08-01
Bank Of America 45.66 -1.61 -3.41% 21.79% 2025-08-01
BOK Financial 98.57 -2.96 -2.92% 1.70% 2025-08-01
Cadence Bank 33.94 -0.91 -2.61% 14.20% 2025-08-01
Commerce Bancshares 59.92 -1.28 -2.09% -1.77% 2025-08-01
Cullen/Frost Bankers 124.20 -3.21 -2.52% 14.04% 2025-08-01
Comerica 66.61 -0.96 -1.42% 27.97% 2025-08-01
First Financial Bancorp 23.64 -0.60 -2.48% -6.26% 2025-08-01
First Financial Bankshares 34.05 -0.57 -1.65% -3.87% 2025-08-01
First Horizon National 21.34 -0.47 -2.16% 39.20% 2025-08-01
Fulton Financial 17.62 -0.33 -1.84% -1.34% 2025-08-01
Home Bancshares 27.60 -0.56 -1.99% 3.64% 2025-08-01
Old National Bancorp 20.40 -0.71 -3.36% 10.03% 2025-08-01
Bank Ozk 47.82 -1.48 -3.00% 10.85% 2025-08-01
Prosperity Bancshares 65.92 -0.70 -1.05% -5.68% 2025-08-01
Pinnacle Financial Partners 86.13 -1.76 -2.00% -2.41% 2025-08-01
Regions Financial 24.89 -0.44 -1.74% 15.58% 2025-08-01
Renasant 35.52 -1.12 -3.06% 6.47% 2025-08-01
ServisFirst Bancshares 77.31 -1.34 -1.70% 2.29% 2025-08-01
Synovus Financial 46.55 -0.69 -1.46% 10.91% 2025-08-01
Texas Capital Bancshares 80.92 -3.05 -3.63% 33.97% 2025-08-01
Trustmark 36.56 -0.69 -1.85% 14.97% 2025-08-01
United Community Banks 29.91 -0.59 -1.93% 4.00% 2025-08-01
Western Alliance Bancorporation 76.33 -1.23 -1.59% 4.59% 2025-08-01
Wintrust Financial 124.02 -3.96 -3.09% 23.26% 2025-08-01
Zions Bancorporation 52.08 -1.54 -2.87% 11.28% 2025-08-01

가격 날짜
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01